Analyze Indian stocks with price, volume, and volatility metrics
+4.11%
₹5,737.50-2.12%
₹1,398.506.17%
Price Range| Symbol | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|
| HEROMOTOCO | ₹5,737.50 | +4.11% | 6.17% (High) | ₹5,840.00 | ₹5,500.50 | 898,448 | Normal (1.3x) |
| DRREDDY | ₹1,306.50 | +0.48% | 4.51% (Medium) | ₹1,324.00 | ₹1,266.90 | 2,296,180 | Normal (0.7x) |
| ADANIPORTS | ₹1,528.70 | -1.72% | 4.31% (Medium) | ₹1,584.00 | ₹1,518.50 | 2,153,910 | Low (0.4x) |
| EICHERMOT | ₹8,008.00 | +1.00% | 3.99% (Medium) | ₹8,082.00 | ₹7,772.00 | 618,712 | Normal (0.7x) |
| SHRIRAMFIN | ₹1,085.90 | +2.28% | 3.71% (Medium) | ₹1,095.00 | ₹1,055.80 | 3,115,309 | Low (0.4x) |
| TECHM | ₹1,361.80 | +1.22% | 3.43% (Medium) | ₹1,397.70 | ₹1,351.40 | 2,683,425 | Normal (1.0x) |
| RELIANCE | ₹1,398.50 | -2.12% | 3.37% (Medium) | ₹1,440.50 | ₹1,393.50 | 10,727,572 | Normal (0.6x) |
| TATASTEEL | ₹214.64 | +2.63% | 3.37% (Medium) | ₹216.45 | ₹209.40 | 48,870,579 | Normal (0.6x) |
| BAJAJAUTO | ₹10,097.00 | +2.73% | 3.26% (Medium) | ₹10,160.00 | ₹9,839.50 | 334,342 | Normal (0.7x) |
| LTIM | ₹4,559.00 | +1.29% | 3.23% (Medium) | ₹4,661.50 | ₹4,515.50 | 369,988 | Normal (1.2x) |
| BHARTIARTL | ₹1,913.40 | -1.42% | 3.04% (Medium) | ₹1,961.80 | ₹1,904.00 | 8,284,741 | Normal (1.0x) |
| INFY | ₹1,290.10 | +1.14% | 2.91% (Medium) | ₹1,323.60 | ₹1,286.20 | 16,664,927 | High (2.1x) |
| HCLTECH | ₹1,378.20 | +2.91% | 2.76% (Medium) | ₹1,391.40 | ₹1,354.00 | 5,703,385 | Normal (1.5x) |
| DIVISLAB | ₹6,395.50 | +2.24% | 2.69% (Medium) | ₹6,418.00 | ₹6,250.00 | 348,437 | Low (0.5x) |
| ITC | ₹319.75 | -1.16% | 2.67% (Medium) | ₹326.60 | ₹318.10 | 13,488,761 | Normal (0.8x) |
| ADANIENT | ₹2,231.70 | +2.23% | 2.62% (Medium) | ₹2,237.30 | ₹2,180.10 | 1,473,845 | Low (0.2x) |
| COALINDIA | ₹438.60 | +1.78% | 2.59% (Medium) | ₹439.65 | ₹428.55 | 8,933,399 | Normal (1.1x) |
| SBIN | ₹1,200.10 | -1.90% | 2.56% (Medium) | ₹1,228.10 | ₹1,197.50 | 19,575,726 | Normal (0.8x) |
| UPL | ₹626.20 | -0.69% | 2.34% (Medium) | ₹635.00 | ₹620.50 | 5,078,124 | High (1.5x) |
| TCS | ₹2,629.30 | +2.16% | 2.28% (Medium) | ₹2,654.20 | ₹2,595.00 | 3,620,750 | Normal (1.3x) |
| MM | ₹3,491.30 | +1.69% | 2.20% (Medium) | ₹3,500.90 | ₹3,425.40 | 2,273,028 | Normal (0.7x) |
| JSWSTEEL | ₹1,275.00 | +1.63% | 2.18% (Medium) | ₹1,284.70 | ₹1,257.30 | 2,095,018 | Low (0.4x) |
| POWERGRID | ₹307.25 | +0.80% | 2.15% (Medium) | ₹311.70 | ₹305.15 | 14,239,841 | Normal (1.1x) |
| LT | ₹4,298.50 | +0.92% | 2.13% (Medium) | ₹4,344.90 | ₹4,254.20 | 2,481,407 | Normal (0.9x) |
| SUNPHARMA | ₹1,764.20 | +1.87% | 2.13% (Medium) | ₹1,770.40 | ₹1,733.40 | 1,200,910 | Low (0.2x) |
| BPCL | ₹381.05 | +1.76% | 2.11% (Medium) | ₹381.90 | ₹374.00 | 7,003,454 | Normal (0.6x) |
| KOTAKBANK | ₹424.95 | -0.64% | 2.08% (Medium) | ₹430.15 | ₹421.40 | 10,192,407 | High (2.9x) |
| TATACONSUM | ₹1,172.30 | -0.48% | 2.07% (Medium) | ₹1,185.00 | ₹1,161.00 | 565,726 | Low (0.5x) |
| WIPRO | ₹201.92 | +0.89% | 2.07% (Medium) | ₹205.48 | ₹201.31 | 13,972,938 | Normal (1.1x) |
| BAJFINANCE | ₹1,021.05 | -0.24% | 2.03% (Medium) | ₹1,034.00 | ₹1,013.40 | 3,182,610 | Low (0.2x) |
| MARUTI | ₹15,070.00 | +0.96% | 2.00% (Medium) | ₹15,133.00 | ₹14,837.00 | 356,491 | Normal (0.5x) |
| HINDALCO | ₹937.40 | +1.58% | 1.88% (Low) | ₹946.00 | ₹928.50 | 5,288,758 | Normal (0.5x) |
| ONGC | ₹277.45 | +0.34% | 1.81% (Low) | ₹278.95 | ₹274.00 | 7,571,914 | Normal (0.5x) |
| SBILIFE | ₹2,073.60 | -0.45% | 1.76% (Low) | ₹2,106.00 | ₹2,069.50 | 355,349 | Low (0.3x) |
| CIPLA | ₹1,346.10 | +1.46% | 1.68% (Low) | ₹1,349.00 | ₹1,326.70 | 1,018,324 | Low (0.4x) |
| TRENT | ₹3,922.00 | -0.24% | 1.65% (Low) | ₹3,964.50 | ₹3,900.00 | 395,477 | Normal (0.7x) |
| BAJAJFINSV | ₹2,049.30 | +0.29% | 1.56% (Low) | ₹2,074.90 | ₹2,043.00 | 508,160 | Low (0.2x) |
| NTPC | ₹384.90 | +0.56% | 1.53% (Low) | ₹388.55 | ₹382.70 | 12,748,637 | Normal (1.0x) |
| GRASIM | ₹2,878.40 | -0.03% | 1.52% (Low) | ₹2,910.70 | ₹2,867.10 | 595,374 | Normal (0.5x) |
| ULTRACEMCO | ₹13,041.00 | +0.63% | 1.52% (Low) | ₹13,061.00 | ₹12,866.00 | 201,529 | Normal (0.5x) |
| NESTLEIND | ₹1,323.40 | +0.26% | 1.51% (Low) | ₹1,334.80 | ₹1,315.00 | 991,358 | Normal (0.7x) |
| HDFCBANK | ₹907.60 | -0.32% | 1.43% (Low) | ₹916.00 | ₹903.10 | 27,882,893 | High (1.6x) |
| ICICIBANK | ₹1,400.50 | +1.13% | 1.38% (Low) | ₹1,407.40 | ₹1,388.20 | 16,295,748 | Normal (0.9x) |
| TITAN | ₹4,325.00 | +0.71% | 1.38% (Low) | ₹4,349.00 | ₹4,289.80 | 586,282 | Low (0.3x) |
| HINDUNILVR | ₹2,374.90 | +0.69% | 1.32% (Low) | ₹2,380.00 | ₹2,349.00 | 1,158,603 | Normal (0.7x) |
| HDFCLIFE | ₹735.25 | +0.07% | 1.23% (Low) | ₹741.90 | ₹732.85 | 2,075,310 | Normal (0.6x) |
| AXISBANK | ₹1,403.00 | +1.11% | 1.20% (Low) | ₹1,404.30 | ₹1,387.60 | 4,379,244 | Low (0.4x) |
| ASIANPAINT | ₹2,416.40 | +0.14% | 1.16% (Low) | ₹2,427.90 | ₹2,400.00 | 526,652 | Low (0.4x) |
| BRITANNIA | ₹6,158.00 | -0.07% | 1.12% (Low) | ₹6,208.50 | ₹6,140.00 | 253,700 | Normal (0.6x) |
| APOLLOHOSP | ₹7,783.00 | +0.81% | 1.11% (Low) | ₹7,800.00 | ₹7,714.00 | 383,829 | Normal (0.7x) |
| INDUSINDBK | ₹937.35 | +0.64% | 1.05% (Low) | ₹941.85 | ₹932.10 | 1,172,983 | Low (0.2x) |