Analyze Indian stocks with price, volume, and volatility metrics
+4.00%
₹1,543.20-3.21%
₹2,084.305.79%
Price Range| Symbol | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|
| ASIANPAINT | ₹2,632.40 | -1.47% | 5.79% (High) | ₹2,778.80 | ₹2,626.70 | 2,224,344 | High (1.7x) |
| TECHM | ₹1,543.20 | +4.00% | 4.50% (Medium) | ₹1,562.50 | ₹1,495.20 | 5,243,443 | High (1.9x) |
| COALINDIA | ₹472.60 | +3.21% | 4.48% (Medium) | ₹477.00 | ₹456.55 | 47,716,517 | High (5.5x) |
| HEROMOTOCO | ₹4,819.90 | -1.69% | 4.37% (Medium) | ₹4,969.00 | ₹4,761.00 | 856,536 | Normal (1.2x) |
| HINDUNILVR | ₹2,084.30 | -3.21% | 4.19% (Medium) | ₹2,167.50 | ₹2,080.30 | 1,470,488 | Normal (0.8x) |
| SHRIRAMFIN | ₹919.05 | -2.97% | 4.09% (Medium) | ₹953.85 | ₹916.40 | 8,308,513 | Normal (1.1x) |
| INFY | ₹1,202.50 | +3.58% | 3.69% (Medium) | ₹1,217.00 | ₹1,173.70 | 19,439,331 | High (2.4x) |
| TATACONSUM | ₹1,143.30 | -2.98% | 3.69% (Medium) | ₹1,182.50 | ₹1,140.40 | 2,075,188 | Normal (1.3x) |
| ITC | ₹279.65 | -2.53% | 3.68% (Medium) | ₹288.55 | ₹278.30 | 23,477,875 | Normal (1.5x) |
| MM | ₹2,970.20 | -2.48% | 3.64% (Medium) | ₹3,068.90 | ₹2,961.00 | 5,763,247 | High (1.8x) |
| BAJFINANCE | ₹889.05 | -2.11% | 3.38% (Medium) | ₹918.00 | ₹888.00 | 6,887,616 | Low (0.4x) |
| NESTLEIND | ₹1,391.80 | -2.09% | 3.34% (Medium) | ₹1,434.90 | ₹1,388.50 | 843,583 | Normal (0.6x) |
| NTPC | ₹378.70 | -2.12% | 3.32% (Medium) | ₹389.00 | ₹376.50 | 18,408,900 | Normal (1.4x) |
| INDUSINDBK | ₹901.15 | -1.44% | 3.24% (Medium) | ₹925.90 | ₹896.80 | 1,597,794 | Low (0.3x) |
| HDFCLIFE | ₹586.55 | -1.39% | 3.23% (Medium) | ₹603.85 | ₹584.95 | 3,163,894 | Normal (0.9x) |
| ULTRACEMCO | ₹11,232.00 | -2.18% | 3.20% (Medium) | ₹11,570.00 | ₹11,211.00 | 497,866 | Normal (1.3x) |
| KOTAKBANK | ₹377.40 | -1.77% | 3.02% (Medium) | ₹387.00 | ₹375.65 | 12,335,552 | High (3.2x) |
| BAJAJFINSV | ₹1,758.90 | -1.38% | 2.83% (Medium) | ₹1,805.70 | ₹1,756.00 | 399,937 | Low (0.2x) |
| MARUTI | ₹12,946.00 | -1.38% | 2.74% (Medium) | ₹13,267.00 | ₹12,913.00 | 295,359 | Low (0.4x) |
| TRENT | ₹4,157.30 | -1.58% | 2.73% (Medium) | ₹4,256.10 | ₹4,142.90 | 652,098 | Normal (1.2x) |
| DRREDDY | ₹1,290.40 | -1.00% | 2.71% (Medium) | ₹1,319.60 | ₹1,284.80 | 1,379,034 | Low (0.4x) |
| BAJAJAUTO | ₹10,376.00 | -0.80% | 2.70% (Medium) | ₹10,619.00 | ₹10,340.00 | 426,434 | Normal (0.9x) |
| POWERGRID | ₹286.15 | -1.51% | 2.69% (Medium) | ₹292.35 | ₹284.70 | 17,628,347 | Normal (1.3x) |
| LT | ₹4,010.80 | -1.61% | 2.59% (Medium) | ₹4,105.80 | ₹4,002.10 | 1,409,388 | Normal (0.5x) |
| DIVISLAB | ₹6,553.50 | -1.70% | 2.56% (Medium) | ₹6,702.50 | ₹6,535.50 | 125,379 | Low (0.2x) |
| SBILIFE | ₹1,812.50 | -0.96% | 2.48% (Medium) | ₹1,846.40 | ₹1,801.80 | 1,991,126 | High (1.6x) |
| TITAN | ₹4,024.60 | -1.23% | 2.45% (Medium) | ₹4,105.00 | ₹4,007.00 | 450,200 | Low (0.3x) |
| EICHERMOT | ₹7,100.50 | -1.07% | 2.42% (Medium) | ₹7,240.50 | ₹7,069.50 | 600,629 | Normal (0.7x) |
| TCS | ₹2,297.40 | +1.70% | 2.41% (Medium) | ₹2,335.00 | ₹2,280.00 | 7,505,095 | High (2.8x) |
| GRASIM | ₹3,102.60 | -0.63% | 2.39% (Medium) | ₹3,158.00 | ₹3,084.30 | 644,142 | Normal (0.6x) |
| TATASTEEL | ₹210.57 | +1.23% | 2.37% (Medium) | ₹211.40 | ₹206.50 | 23,733,470 | Low (0.3x) |
| ADANIENT | ₹2,909.40 | -0.95% | 2.23% (Medium) | ₹2,955.70 | ₹2,891.10 | 1,629,342 | Low (0.3x) |
| ADANIPORTS | ₹1,783.50 | -1.17% | 2.13% (Medium) | ₹1,814.90 | ₹1,777.00 | 1,224,826 | Low (0.2x) |
| SBIN | ₹954.10 | -1.07% | 2.12% (Medium) | ₹970.25 | ₹950.10 | 11,118,975 | Low (0.5x) |
| BHARTIARTL | ₹1,810.60 | -1.01% | 2.11% (Medium) | ₹1,842.00 | ₹1,803.90 | 6,391,656 | Normal (0.7x) |
| BRITANNIA | ₹5,157.50 | -0.90% | 2.11% (Medium) | ₹5,230.00 | ₹5,122.00 | 341,856 | Normal (0.8x) |
| ICICIBANK | ₹1,239.70 | -1.33% | 2.10% (Medium) | ₹1,261.90 | ₹1,235.90 | 9,911,975 | Normal (0.5x) |
| APOLLOHOSP | ₹8,108.50 | -0.83% | 2.09% (Medium) | ₹8,249.50 | ₹8,081.00 | 217,401 | Low (0.4x) |
| AXISBANK | ₹1,275.90 | -0.83% | 2.07% (Medium) | ₹1,293.20 | ₹1,267.00 | 4,311,076 | Low (0.4x) |
| HINDALCO | ₹1,141.30 | +1.30% | 2.02% (Medium) | ₹1,150.00 | ₹1,127.20 | 6,934,532 | Normal (0.7x) |
| CIPLA | ₹1,390.30 | -0.76% | 1.99% (Low) | ₹1,413.60 | ₹1,386.00 | 714,608 | Low (0.3x) |
| JSWSTEEL | ₹1,299.40 | +1.67% | 1.98% (Low) | ₹1,304.80 | ₹1,279.50 | 1,388,242 | Low (0.3x) |
| SUNPHARMA | ₹1,796.50 | -0.15% | 1.97% (Low) | ₹1,812.10 | ₹1,777.10 | 2,051,152 | Low (0.4x) |
| ONGC | ₹264.30 | -0.41% | 1.92% (Low) | ₹268.30 | ₹263.25 | 9,095,622 | Normal (0.6x) |
| HCLTECH | ₹1,195.10 | +0.95% | 1.91% (Low) | ₹1,212.80 | ₹1,190.10 | 5,970,435 | High (1.5x) |
| UPL | ₹645.25 | +0.07% | 1.80% (Low) | ₹655.60 | ₹644.00 | 1,051,878 | Low (0.3x) |
| HDFCBANK | ₹742.70 | -0.25% | 1.78% (Low) | ₹752.35 | ₹739.20 | 47,996,441 | High (2.6x) |
| BPCL | ₹296.85 | -0.42% | 1.59% (Low) | ₹300.35 | ₹295.65 | 7,741,307 | Normal (0.7x) |
| RELIANCE | ₹1,320.00 | -0.09% | 1.29% (Low) | ₹1,335.50 | ₹1,318.50 | 10,700,603 | Normal (0.6x) |
| WIPRO | ₹206.41 | +1.06% | 1.29% (Low) | ₹207.75 | ₹205.10 | 26,491,139 | High (2.0x) |