International Stock Screener | Global Markets

International Stock Screener

Analyze global stocks with price, volume, and volatility metrics

Last Updated: 01 Jun 2026
Global Stocks

80

Across all markets
Top Gainer
CRM

+9.68%

$209.60
Top Loser
QCOM

-8.78%

$228.99
Most Volatile
ULVR.L

12.77%

Price Range
Americas

64

US, Canada, Brazil
Europe

14

UK, Germany, France
Asia Pacific

0

Japan, China, Hong Kong
Other Regions

2

Australia, New Zealand
Top 5 Gainers
CRM $209.60
+9.68% United States
SAP.DE €167.90
+8.14% Germany
IBM $320.42
+7.60% United States
NIO $5.98
+6.79% United States
NVDA $224.36
+6.26% United States
Highest Volume Stocks
NASDAQ $27,086.81
9,091.9M
Volume • United States
HANG_SENG $25,398.18
3,703.0M
Volume • United States
SP500 $7,599.96
3,660.4M
Volume • United States
FTSE100 $10,339.00
936.8M
Volume • United States
DOWJONES $51,078.88
630.8M
Volume • United States
Global Stock Filters

Global Stock Analysis

80 Stocks 34 Up 46 Down
Symbol Country Last Price Change % Price Range Day High Day Low Volume Volume vs Avg
ULVR.L United Kingdom £4,132.50 GBP -1.74% 12.77% (High) £4,650.00 £4,123.50 5.3M High (1.6x)
SAP.DE Germany €167.90 EUR +8.14% 7.30% (High) €168.84 €157.36 5.3M High (2.3x)
NIO United States $5.98 USD +6.79% 7.08% (High) $6.13 $5.72 65.0M Normal (1.1x)
CRM United States $209.60 USD +9.68% 6.59% (High) $211.32 $198.25 27.4M High (4.3x)
INTC United States $109.33 USD -4.67% 6.56% (High) $113.30 $106.33 132.9M High (3.2x)
IBM United States $320.42 USD +7.60% 6.46% (High) $327.89 $308.00 32.7M High (6.7x)
TSM United States $435.63 USD +4.11% 6.33% (High) $449.39 $422.63 18.0M High (1.7x)
AMD United States $510.13 USD -1.16% 6.31% (High) $517.50 $486.80 33.2M Normal (0.6x)
PDD United States $87.24 USD +3.32% 6.06% (High) $88.24 $83.20 14.1M High (1.5x)
META United States $600.47 USD -5.07% 6.04% (High) $635.75 $599.53 27.5M Normal (1.3x)
HSBA.L United Kingdom £1,382.60 GBP -0.79% 5.26% (High) £1,393.80 £1,324.20 23.2M Normal (0.8x)
ADBE United States $274.03 USD +5.72% 5.01% (High) $275.44 $262.30 8.5M High (2.7x)
QCOM United States $228.99 USD -8.78% 4.94% (Medium) $238.02 $226.81 21.1M High (2.0x)
NOVO-B.CO United States $284.90 USD -2.75% 4.39% (Medium) $296.30 $283.85 4.6M Normal (0.9x)
NVDA United States $224.36 USD +6.26% 4.25% (Medium) $224.87 $215.70 197.2M Low (0.5x)
AIR.PA France €173.18 EUR -3.63% 4.09% (Medium) €178.60 €171.58 1.3M Normal (0.7x)
BP.L United Kingdom £535.90 GBP +2.70% 3.94% (Medium) £541.00 £520.50 64.6M Normal (1.5x)
GE United States $324.60 USD +0.26% 3.65% (Medium) $326.40 $314.92 3.4M Low (0.3x)
TSLA United States $415.88 USD -4.57% 3.41% (Medium) $429.60 $415.43 42.8M Low (0.4x)
VOW3.DE Germany €90.56 EUR -1.37% 3.17% (Medium) €93.12 €90.26 844.9K Normal (0.7x)
CSCO United States $121.33 USD +0.76% 3.09% (Medium) $121.95 $118.30 23.9M Normal (1.1x)
MRK United States $115.17 USD -2.99% 3.06% (Medium) $117.86 $114.37 9.3M Normal (0.9x)
BMW.DE Germany €73.72 EUR -1.39% 2.94% (Medium) €75.70 €73.54 1.4M Normal (0.9x)
ALV.DE Germany €374.90 EUR -1.76% 2.91% (Medium) €382.00 €371.20 698.4K Normal (0.6x)
V United States $322.77 USD -1.10% 2.88% (Medium) $327.86 $318.68 9.9M Normal (1.3x)
ABT United States $87.78 USD +2.55% 2.72% (Medium) $87.93 $85.60 8.8M Normal (1.4x)
NKE United States $45.93 USD -0.65% 2.72% (Medium) $46.28 $45.05 20.7M High (2.2x)
BIDU United States $132.40 USD -2.15% 2.71% (Medium) $133.33 $129.81 2.0M Normal (0.5x)
DIS United States $102.85 USD +1.00% 2.69% (Medium) $103.01 $100.31 8.1M Normal (0.8x)
TMO United States $494.04 USD +0.31% 2.64% (Medium) $496.28 $483.50 3.1M High (1.9x)
JD United States $29.09 USD +0.90% 2.63% (Medium) $29.27 $28.52 10.0M Normal (0.8x)
AZN.L United Kingdom £13,434.00 GBP -2.67% 2.59% (Medium) £13,726.00 £13,380.00 1.4M Normal (0.6x)
SONY United States $22.57 USD +4.64% 2.49% (Medium) $22.64 $22.09 8.0M High (1.5x)
ASML.AS Netherlands $1,394.00 USD +0.66% 2.48% (Medium) $1,394.40 $1,360.60 501.4K Normal (0.5x)
RYAAY United States $59.36 USD -2.34% 2.45% (Medium) $59.68 $58.26 972.3K Normal (0.8x)
COST United States $946.11 USD -1.07% 2.42% (Medium) $959.21 $936.51 2.8M Normal (1.2x)
HD United States $310.69 USD -2.03% 2.42% (Medium) $315.13 $307.69 4.5M Normal (1.0x)
ABBV United States $212.93 USD -2.20% 2.36% (Medium) $216.50 $211.51 4.8M Normal (0.7x)
AMZN United States $261.26 USD -3.47% 2.27% (Medium) $266.63 $260.70 51.8M Normal (0.7x)
CMCSA United States $25.05 USD +0.72% 2.26% (Medium) $25.09 $24.53 23.7M Normal (1.0x)
NFLX United States $85.85 USD -0.20% 2.24% (Medium) $87.23 $85.32 32.5M Low (0.4x)
BAS.DE Germany €50.84 EUR +0.04% 2.15% (Medium) €51.42 €50.34 2.1M Normal (0.7x)
CVX United States $185.83 USD +1.85% 2.13% (Medium) $187.94 $184.02 8.7M Normal (1.0x)
PG United States $140.28 USD -2.28% 2.13% (Medium) $141.82 $138.86 11.1M Normal (1.4x)
WMT United States $114.60 USD -0.99% 2.13% (Medium) $115.98 $113.56 25.0M Normal (1.1x)
SIEGY United States $158.80 USD +1.26% 2.11% (Medium) $159.63 $156.33 14.2K Low (0.1x)
MCD United States $276.11 USD -1.11% 2.01% (Medium) $278.89 $273.40 3.9M Normal (1.0x)
PEP United States $141.52 USD -1.85% 1.97% (Low) $144.11 $141.32 8.1M High (1.6x)
UNH United States $379.86 USD -0.12% 1.97% (Low) $383.35 $375.93 6.5M Normal (1.5x)
AAPL United States $306.31 USD -1.84% 1.93% (Low) $310.93 $305.03 44.2M Low (0.4x)
BAC United States $51.51 USD -0.17% 1.92% (Low) $51.83 $50.85 20.0M Low (0.3x)
BABA United States $125.40 USD +0.95% 1.87% (Low) $126.32 $124.00 9.2M Low (0.5x)
MSFT United States $460.52 USD +2.28% 1.76% (Low) $466.32 $458.27 52.1M High (1.8x)
XOM United States $149.38 USD +2.84% 1.76% (Low) $149.59 $147.00 16.4M Normal (0.9x)
MA United States $495.25 USD +0.26% 1.74% (Low) $497.13 $488.65 3.5M Normal (1.0x)
SAN.PA France €74.16 EUR -1.50% 1.74% (Low) €75.31 €74.02 1.9M Normal (0.8x)
PFE United States $25.63 USD -2.10% 1.69% (Low) $25.91 $25.48 28.8M Normal (0.9x)
T United States $24.55 USD -1.01% 1.67% (Low) $24.90 $24.49 24.6M Normal (0.6x)
JNJ United States $223.51 USD -0.81% 1.63% (Low) $224.44 $220.84 6.0M Normal (0.8x)
DAX United States $25,003.04 USD -0.40% 1.61% (Low) $25,301.73 $24,901.77 64.7M Normal (0.8x)
CAC40 United States $8,146.59 USD -0.45% 1.49% (Low) $8,222.24 $8,101.15 62.4M Normal (0.8x)
NIKKEI United States $66,934.33 USD +0.91% 1.49% (Low) $67,231.28 $66,244.84 189.5M High (1.8x)
JPM United States $296.58 USD -0.91% 1.45% (Low) $299.55 $295.27 7.9M Normal (0.6x)
NTDOY United States $11.25 USD +0.90% 1.44% (Low) $11.29 $11.13 405.8K Low (0.2x)
LIN.DE Germany €422.20 EUR -0.80% 1.42% (Low) €427.20 €421.20 18.6K Low (0.1x)
NGG United States $80.00 USD -1.88% 1.41% (Low) $80.82 $79.70 1.6M High (2.9x)
CBA.AX Australia A$163.30 AUD -1.04% 1.37% (Low) A$164.29 A$162.07 1.6M Normal (0.6x)
GOOGL United States $376.37 USD -1.04% 1.35% (Low) $378.55 $373.52 25.4M Normal (0.7x)
BHP.AX Australia A$62.48 AUD +0.27% 1.31% (Low) A$62.95 A$62.14 6.3M Normal (0.7x)
MUFG United States $18.89 USD +0.96% 1.28% (Low) $19.02 $18.78 3.2M Normal (1.4x)
HANG_SENG United States $25,398.18 USD +0.86% 1.24% (Low) $25,486.76 $25,174.30 3,703.0M High (1.6x)
DB1.DE Germany €248.00 EUR +0.16% 1.18% (Low) €248.70 €245.80 335.7K Normal (0.7x)
FTSE100 United States $10,339.00 USD -0.68% 1.18% (Low) $10,409.80 $10,288.90 936.8M Normal (1.1x)
NASDAQ United States $27,086.81 USD +0.42% 1.03% (Low) $27,190.21 $26,913.12 9,091.9M High (2.2x)
KO United States $78.64 USD -0.47% 0.98% (Low) $79.20 $78.43 12.2M Normal (0.8x)
TM United States $182.92 USD -3.70% 0.84% (Low) $183.53 $182.01 706.5K High (2.6x)
HMC United States $26.24 USD -2.78% 0.82% (Low) $26.30 $26.09 1.8M High (2.0x)
DOWJONES United States $51,078.88 USD +0.09% 0.78% (Low) $51,161.10 $50,767.32 630.8M High (1.9x)
SP500 United States $7,599.96 USD +0.26% 0.73% (Low) $7,617.66 $7,562.61 3,660.4M Normal (0.9x)
ASX200 United States $8,729.40 USD -0.03% 0.45% (Low) $8,736.50 $8,697.30 634.4K Normal (0.8x)