International Stock Screener | Global Markets

International Stock Screener

Analyze global stocks with price, volume, and volatility metrics

Last Updated: 17 Apr 2026
Global Stocks

81

Across all markets
Top Gainer
RYAAY

+8.10%

$62.03
Top Loser
NFLX

-9.72%

$97.31
Most Volatile
BP.L

10.42%

Price Range
Americas

65

US, Canada, Brazil
Europe

14

UK, Germany, France
Asia Pacific

0

Japan, China, Hong Kong
Other Regions

2

Australia, New Zealand
Top 5 Gainers
RYAAY $62.03
+8.10% United States
AIR.PA €179.48
+4.48% France
BMW.DE €84.22
+3.98% Germany
VOW3.DE €92.70
+3.64% Germany
HD $349.40
+3.63% United States
Highest Volume Stocks
NASDAQ $24,468.48
8,769.5M
Volume • United States
SP500 $7,126.06
3,621.6M
Volume • United States
HANG_SENG $26,160.33
2,793.2M
Volume • United States
FTSE100 $10,667.60
939.6M
Volume • United States
DOWJONES $49,447.43
585.7M
Volume • United States
Global Stock Filters

Global Stock Analysis

81 Stocks 63 Up 16 Down
Symbol Country Last Price Change % Price Range Day High Day Low Volume Volume vs Avg
BP.L United Kingdom £541.00 GBP -7.36% 10.42% (High) £587.10 £531.70 70.4M High (1.6x)
AIR.PA France €179.48 EUR +4.48% 6.56% (High) €181.96 €170.76 1.9M Normal (1.1x)
HSBA.L United Kingdom £1,365.20 GBP +2.02% 5.03% (High) £1,365.40 £1,300.00 23.1M Normal (0.8x)
SAP.DE Germany €156.24 EUR +3.02% 4.94% (Medium) €159.40 €151.90 4.2M High (1.8x)
RYAAY United States $62.03 USD +8.10% 4.68% (Medium) $63.96 $61.10 1.8M Normal (1.5x)
SIEGY United States $145.15 USD +2.97% 4.55% (Medium) $147.68 $141.25 37.0K Low (0.2x)
TSLA United States $400.62 USD +3.01% 4.50% (Medium) $409.28 $391.65 90.2M Normal (0.8x)
BMW.DE Germany €84.22 EUR +3.98% 4.40% (Medium) €84.38 €80.82 1.5M Normal (1.0x)
ADBE United States $244.45 USD -1.49% 4.34% (Medium) $254.08 $243.50 5.5M High (1.8x)
PDD United States $104.79 USD +1.04% 4.02% (Medium) $108.23 $104.05 11.1M Normal (1.2x)
VOW3.DE Germany €92.70 EUR +3.64% 3.92% (Medium) €92.80 €89.30 1.3M Normal (1.1x)
ASML.AS Netherlands $1,244.00 USD +1.75% 3.91% (Medium) $1,248.00 $1,201.00 915.6K Normal (0.9x)
CRM United States $182.14 USD +0.51% 3.84% (Medium) $187.98 $181.03 17.1M High (2.7x)
NFLX United States $97.31 USD -9.72% 3.83% (Medium) $98.74 $95.10 125.2M Normal (1.5x)
INTC United States $68.50 USD +0.00% 3.82% (Medium) $70.33 $67.74 117.6M High (2.9x)
CVX United States $183.99 USD -2.21% 3.69% (Medium) $184.30 $177.74 13.5M High (1.6x)
WMT United States $127.50 USD +2.15% 3.40% (Medium) $127.57 $123.37 23.3M Normal (1.0x)
XOM United States $146.44 USD -3.65% 3.40% (Medium) $146.80 $141.97 28.5M High (1.6x)
GE United States $304.13 USD +1.96% 3.31% (Medium) $314.00 $303.95 6.4M Normal (0.6x)
NOVO-B.CO United States $260.40 USD +1.24% 3.15% (Medium) $262.10 $254.10 6.4M Normal (1.3x)
MRK United States $119.07 USD +3.13% 3.11% (Medium) $119.17 $115.57 16.2M Normal (1.5x)
PG United States $146.93 USD +2.67% 3.09% (Medium) $147.59 $143.16 10.9M Normal (1.3x)
DB1.DE Germany €261.10 EUR +0.62% 3.05% (Medium) €267.30 €259.40 769.6K High (1.7x)
NIO United States $6.83 USD -0.58% 2.94% (Medium) $7.00 $6.80 34.8M Normal (0.6x)
TSM United States $370.50 USD +1.97% 2.86% (Medium) $375.58 $365.14 16.9M High (1.6x)
BABA United States $141.01 USD +1.75% 2.77% (Medium) $143.78 $139.91 12.7M Normal (0.7x)
LIN.DE Germany €416.80 EUR -1.47% 2.71% (Medium) €424.60 €413.40 25.8K Low (0.1x)
ULVR.L United Kingdom £4,299.00 GBP +2.07% 2.71% (Medium) £4,319.00 £4,205.00 9.8M High (2.9x)
HD United States $349.40 USD +3.63% 2.68% (Medium) $352.02 $342.84 4.9M Normal (1.1x)
DAX United States $24,702.24 USD +2.27% 2.67% (Medium) $24,792.46 $24,146.58 96.8M Normal (1.2x)
TM United States $217.20 USD +2.04% 2.64% (Medium) $219.78 $214.13 442.5K High (1.6x)
BAS.DE Germany €52.77 EUR -1.20% 2.62% (Medium) €53.68 €52.31 4.6M High (1.6x)
AZN.L United Kingdom £15,118.00 GBP +1.72% 2.59% (Medium) £15,118.00 £14,736.00 2.9M Normal (1.2x)
MSFT United States $422.79 USD +0.60% 2.59% (Medium) $431.58 $420.69 47.8M High (1.7x)
UNH United States $324.63 USD +2.60% 2.56% (Medium) $325.25 $317.14 9.4M High (2.1x)
HMC United States $25.00 USD +2.63% 2.48% (Medium) $25.41 $24.80 2.3M High (2.6x)
AMZN United States $250.56 USD +0.34% 2.43% (Medium) $256.18 $250.11 51.8M Normal (0.7x)
META United States $688.55 USD +1.73% 2.42% (Medium) $691.50 $675.13 15.3M Normal (0.7x)
COST United States $999.89 USD +1.28% 2.41% (Medium) $1,000.57 $977.00 2.3M Normal (1.0x)
ABT United States $96.81 USD +1.40% 2.39% (Medium) $97.14 $94.87 12.2M High (1.9x)
TMO United States $526.60 USD +2.05% 2.33% (Medium) $530.08 $518.00 2.0M Normal (1.2x)
CAC40 United States $8,425.13 USD +1.97% 2.32% (Medium) $8,455.65 $8,263.57 94.2M Normal (1.1x)
PEP United States $157.67 USD -0.45% 2.26% (Medium) $160.03 $156.49 7.8M High (1.5x)
ABBV United States $208.38 USD -0.29% 2.18% (Medium) $212.35 $207.82 5.6M Normal (0.8x)
NKE United States $46.03 USD +0.72% 2.18% (Medium) $46.78 $45.78 31.2M High (3.4x)
AMD United States $278.39 USD +0.05% 2.16% (Medium) $280.05 $274.14 35.4M Normal (0.6x)
CMCSA United States $29.63 USD +0.95% 2.14% (Medium) $29.78 $29.16 32.4M Normal (1.4x)
CSCO United States $86.25 USD +2.07% 2.10% (Medium) $86.38 $84.60 20.2M Normal (0.9x)
T United States $26.51 USD +0.42% 2.10% (Medium) $26.61 $26.06 33.5M Normal (0.8x)
AAPL United States $270.23 USD +2.59% 2.09% (Medium) $272.30 $266.72 55.2M Normal (0.5x)
PFE United States $27.56 USD +1.25% 2.03% (Medium) $27.67 $27.12 30.0M Normal (1.0x)
NTDOY United States $13.56 USD +3.20% 2.00% (Medium) $13.80 $13.53 603.0K Low (0.3x)
CBA.AX Australia A$178.23 AUD +0.07% 1.96% (Low) A$178.23 A$174.80 2.7M Normal (1.0x)
BIDU United States $126.13 USD +0.88% 1.93% (Low) $127.99 $125.57 2.6M Normal (0.7x)
DOWJONES United States $49,447.43 USD +1.79% 1.90% (Low) $49,717.98 $48,788.81 585.7M High (1.8x)
QCOM United States $136.20 USD +1.29% 1.90% (Low) $136.97 $134.41 9.6M Normal (0.9x)
NGG United States $86.92 USD -0.69% 1.89% (Low) $87.18 $85.56 792.5K Normal (1.5x)
GOOGL United States $341.68 USD +1.68% 1.81% (Low) $342.32 $336.24 25.5M Normal (0.7x)
IBM United States $253.47 USD +0.98% 1.80% (Low) $255.60 $251.09 4.2M Normal (0.9x)
MCD United States $311.36 USD +1.43% 1.74% (Low) $312.53 $307.20 2.3M Normal (0.6x)
MA United States $521.30 USD +0.53% 1.68% (Low) $527.47 $518.74 3.6M Normal (1.0x)
KO United States $75.74 USD +0.74% 1.66% (Low) $76.06 $74.81 15.0M Normal (1.0x)
JD United States $31.60 USD +0.86% 1.62% (Low) $32.05 $31.54 10.6M Normal (0.8x)
MUFG United States $18.51 USD +0.71% 1.61% (Low) $18.65 $18.35 4.2M High (1.8x)
SONY United States $21.70 USD +1.12% 1.59% (Low) $22.05 $21.70 3.8M Normal (0.7x)
BAC United States $53.91 USD +0.75% 1.58% (Low) $54.60 $53.75 43.3M Normal (0.7x)
DIS United States $106.29 USD +2.30% 1.57% (Low) $106.33 $104.69 10.4M Normal (1.0x)
NIKKEI United States $58,475.90 USD -1.75% 1.55% (Low) $59,381.25 $58,475.90 140.0M Normal (1.4x)
JPM United States $310.29 USD +0.11% 1.54% (Low) $314.90 $310.12 8.0M Normal (0.6x)
JNJ United States $234.18 USD -0.15% 1.51% (Low) $235.54 $232.04 8.8M Normal (1.1x)
ALV.DE Germany €390.00 EUR +1.06% 1.45% (Low) €391.20 €385.60 950.2K Normal (0.8x)
V United States $317.02 USD +0.61% 1.35% (Low) $319.44 $315.18 6.3M Normal (0.8x)
BHP.AX Australia A$55.92 AUD +0.00% 1.34% (Low) A$56.14 A$55.40 11.9M Normal (1.3x)
NVDA United States $201.68 USD +1.68% 1.22% (Low) $201.70 $199.27 153.7M Low (0.4x)
FTSE100 United States $10,667.60 USD +0.73% 1.13% (Low) $10,667.60 $10,548.90 939.6M Normal (1.2x)
SAN.PA France €82.02 EUR +1.45% 1.11% (Low) €82.20 €81.30 2.3M Normal (1.0x)
SP500 United States $7,126.06 USD +1.20% 1.03% (Low) $7,147.52 $7,074.55 3,621.6M Normal (0.9x)
HANG_SENG United States $26,160.33 USD -0.89% 1.02% (Low) $26,280.96 $26,015.44 2,793.2M Normal (1.2x)
NASDAQ United States $24,468.48 USD +1.52% 0.96% (Low) $24,519.51 $24,286.47 8,769.5M High (2.1x)
ASX200 United States $8,946.90 USD -0.09% 0.59% (Low) $8,955.00 $8,902.40 777.1K Normal (1.0x)
STI_INDEX United States $4,997.93 USD -0.20% 0.57% (Low) $5,016.20 $4,987.85 298.7M Normal (1.2x)