Analyze global stocks with price, volume, and volatility metrics
+7.94%
£1,394.00-2.59%
$30.795.67%
Price Range| Symbol | Country | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|---|
| CRM | United States | $191.75 USD | +3.41% | 5.67% (High) | $192.60 | $182.26 | 21.5M | High (3.4x) |
| NFLX | United States | $82.70 USD | +5.97% | 4.88% (Medium) | $83.12 | $79.25 | 69.1M | Normal (0.8x) |
| HSBA.L | United Kingdom | £1,394.00 GBP | +7.94% | 4.39% (Medium) | £1,394.00 | £1,335.40 | 58.5M | High (2.0x) |
| INTC | United States | $46.88 USD | +1.65% | 4.19% (Medium) | $46.97 | $45.08 | 75.3M | High (1.9x) |
| ASML.AS | Netherlands | $1,288.40 USD | +1.98% | 3.84% (Medium) | $1,312.80 | $1,264.20 | 514.7K | Normal (0.5x) |
| IBM | United States | $237.54 USD | +3.58% | 3.60% (Medium) | $239.55 | $231.22 | 8.6M | High (1.8x) |
| CMCSA | United States | $30.79 USD | -2.59% | 3.52% (Medium) | $31.77 | $30.69 | 32.3M | Normal (1.4x) |
| NOVO-B.CO | United States | $238.40 USD | -2.15% | 3.17% (Medium) | $245.55 | $238.00 | 17.7M | High (3.5x) |
| AMD | United States | $210.86 USD | -1.39% | 3.03% (Medium) | $216.70 | $210.33 | 44.2M | Normal (0.8x) |
| ADBE | United States | $257.81 USD | +1.03% | 2.91% (Medium) | $257.99 | $250.70 | 5.1M | High (1.7x) |
| BAC | United States | $51.69 USD | +2.54% | 2.90% (Medium) | $51.77 | $50.31 | 41.4M | Normal (0.7x) |
| GE | United States | $342.89 USD | -0.80% | 2.90% (Medium) | $348.48 | $338.66 | 5.0M | Low (0.5x) |
| MSFT | United States | $400.60 USD | +2.98% | 2.90% (Medium) | $401.47 | $390.16 | 43.5M | High (1.5x) |
| UNH | United States | $284.20 USD | +3.74% | 2.84% (Medium) | $284.74 | $276.87 | 11.4M | High (2.6x) |
| HD | United States | $375.57 USD | -2.32% | 2.71% (Medium) | $381.44 | $371.37 | 5.0M | Normal (1.2x) |
| ABBV | United States | $226.92 USD | -0.67% | 2.68% (Medium) | $232.55 | $226.48 | 5.4M | Normal (0.7x) |
| NIO | United States | $5.19 USD | -2.08% | 2.52% (Medium) | $5.28 | $5.15 | 27.2M | Low (0.4x) |
| RYAAY | United States | $67.19 USD | +2.46% | 2.43% (Medium) | $67.35 | $65.75 | 1.3M | Normal (1.1x) |
| ULVR.L | United Kingdom | £5,401.59 GBP | -1.29% | 2.42% (Medium) | £5,490.59 | £5,360.60 | 5.3M | High (1.6x) |
| MRK | United States | $122.46 USD | -1.19% | 2.36% (Medium) | $125.14 | $122.26 | 11.1M | Normal (1.0x) |
| JPM | United States | $303.30 USD | +2.02% | 2.24% (Medium) | $303.66 | $297.01 | 8.1M | Normal (0.6x) |
| MUFG | United States | $18.63 USD | -0.43% | 2.24% (Medium) | $18.69 | $18.28 | 3.6M | High (1.5x) |
| SAP.DE | Germany | €166.78 EUR | +0.57% | 2.19% (Medium) | €168.06 | €164.46 | 2.6M | Normal (1.1x) |
| T | United States | $27.87 USD | -1.69% | 2.13% (Medium) | $28.29 | $27.70 | 45.5M | Normal (1.1x) |
| DIS | United States | $105.05 USD | -0.94% | 2.11% (Medium) | $106.72 | $104.51 | 8.5M | Normal (0.8x) |
| NIKKEI | United States | $58,583.12 USD | +2.20% | 2.11% (Medium) | $58,875.17 | $57,656.50 | 167.1M | High (1.6x) |
| PEP | United States | $169.17 USD | -0.22% | 2.11% (Medium) | $169.50 | $166.00 | 6.8M | Normal (1.3x) |
| PFE | United States | $27.09 USD | -0.18% | 2.10% (Medium) | $27.29 | $26.73 | 32.6M | Normal (1.0x) |
| VOW3.DE | Germany | €99.94 EUR | -1.63% | 2.06% (Medium) | €101.90 | €99.84 | 597.0K | Low (0.5x) |
| TSLA | United States | $417.40 USD | +1.96% | 1.99% (Low) | $420.34 | $412.15 | 54.6M | Low (0.5x) |
| NVDA | United States | $195.56 USD | +1.41% | 1.98% (Low) | $197.63 | $193.79 | 243.3M | Normal (0.6x) |
| XOM | United States | $149.06 USD | -0.13% | 1.93% (Low) | $150.18 | $147.33 | 15.2M | Normal (0.9x) |
| CVX | United States | $184.22 USD | -0.60% | 1.90% (Low) | $185.98 | $182.51 | 9.4M | Normal (1.1x) |
| LIN.DE | Germany | €427.80 EUR | +0.85% | 1.89% (Low) | €432.40 | €424.40 | 21.4K | Low (0.1x) |
| V | United States | $312.99 USD | +1.88% | 1.85% (Low) | $313.94 | $308.25 | 7.6M | Normal (1.0x) |
| META | United States | $653.69 USD | +2.25% | 1.83% (Low) | $653.88 | $642.14 | 11.3M | Normal (0.5x) |
| DB1.DE | Germany | €218.60 EUR | -0.77% | 1.79% (Low) | €221.50 | €217.60 | 333.6K | Normal (0.7x) |
| PG | United States | $163.39 USD | -1.14% | 1.79% (Low) | $165.00 | $162.10 | 7.9M | Normal (1.0x) |
| PDD | United States | $106.90 USD | +0.02% | 1.78% (Low) | $108.00 | $106.11 | 4.8M | Normal (0.5x) |
| BP.L | United Kingdom | £470.25 GBP | -0.20% | 1.77% (Low) | £474.55 | £466.30 | 89.1M | High (2.1x) |
| BIDU | United States | $132.65 USD | -0.73% | 1.76% (Low) | $133.88 | $131.56 | 1.8M | Low (0.5x) |
| AIR.PA | France | €184.48 EUR | +0.90% | 1.74% (Low) | €184.70 | €181.54 | 987.4K | Normal (0.6x) |
| BABA | United States | $152.28 USD | -0.54% | 1.72% (Low) | $153.55 | $150.96 | 5.8M | Low (0.3x) |
| BHP.AX | Australia | A$56.51 AUD | +3.21% | 1.71% (Low) | A$56.51 | A$55.56 | 13.2M | Normal (1.4x) |
| NGG | United States | $93.93 USD | +1.68% | 1.63% (Low) | $94.06 | $92.55 | 1.2M | High (2.3x) |
| MA | United States | $509.39 USD | +2.29% | 1.62% (Low) | $510.54 | $502.42 | 4.1M | Normal (1.2x) |
| WMT | United States | $125.75 USD | -0.79% | 1.58% (Low) | $127.40 | $125.42 | 17.3M | Normal (0.7x) |
| BMW.DE | Germany | €88.12 EUR | -0.41% | 1.55% (Low) | €89.04 | €87.68 | 660.7K | Low (0.4x) |
| CBA.AX | Australia | A$178.68 AUD | +0.10% | 1.54% (Low) | A$180.56 | A$177.82 | 2.5M | Normal (0.9x) |
| NKE | United States | $63.40 USD | -1.08% | 1.52% (Low) | $64.22 | $63.26 | 9.5M | Normal (1.1x) |
| TMO | United States | $513.68 USD | -0.37% | 1.51% (Low) | $519.00 | $511.26 | 1.5M | Normal (0.9x) |
| CSCO | United States | $79.12 USD | +1.25% | 1.48% (Low) | $79.42 | $78.26 | 22.7M | Normal (1.0x) |
| ABT | United States | $114.76 USD | +0.16% | 1.46% (Low) | $116.02 | $114.35 | 6.5M | Normal (1.0x) |
| JNJ | United States | $245.17 USD | -0.45% | 1.45% (Low) | $247.25 | $243.72 | 7.7M | Normal (1.0x) |
| AAPL | United States | $274.23 USD | +0.77% | 1.44% (Low) | $274.94 | $271.05 | 33.6M | Low (0.3x) |
| SIEGY | United States | $144.82 USD | +1.84% | 1.44% (Low) | $145.50 | $143.44 | 308.8K | High (1.6x) |
| KO | United States | $80.47 USD | -0.31% | 1.42% (Low) | $80.69 | $79.56 | 18.1M | Normal (1.3x) |
| QCOM | United States | $145.82 USD | +0.72% | 1.40% (Low) | $146.03 | $144.02 | 7.4M | Normal (0.7x) |
| TSM | United States | $387.73 USD | +0.51% | 1.40% (Low) | $390.21 | $384.83 | 10.8M | Normal (1.1x) |
| GOOGL | United States | $312.90 USD | +0.64% | 1.36% (Low) | $313.64 | $309.44 | 29.9M | Normal (0.8x) |
| JD | United States | $27.54 USD | +0.07% | 1.36% (Low) | $27.59 | $27.22 | 4.5M | Low (0.4x) |
| AMZN | United States | $210.64 USD | +1.00% | 1.27% (Low) | $211.59 | $208.93 | 41.2M | Normal (0.6x) |
| SAN.PA | France | €80.79 EUR | +0.22% | 1.27% (Low) | €81.11 | €80.09 | 1.8M | Normal (0.8x) |
| MCD | United States | $333.01 USD | -0.01% | 1.26% (Low) | $334.15 | $330.00 | 2.8M | Normal (0.7x) |
| NTDOY | United States | $13.68 USD | -0.58% | 1.25% (Low) | $13.80 | $13.63 | 1.5M | Normal (0.8x) |
| BAS.DE | Germany | €48.93 EUR | +0.12% | 1.23% (Low) | €49.23 | €48.63 | 1.6M | Normal (0.6x) |
| ASX200 | United States | $9,128.30 USD | +1.17% | 1.20% (Low) | $9,130.30 | $9,022.30 | 795.4K | Normal (1.1x) |
| FTSE100 | United States | $10,806.40 USD | +1.18% | 1.18% (Low) | $10,806.40 | $10,680.70 | 1,270.7M | High (1.6x) |
| AZN.L | United Kingdom | £15,218.00 GBP | -0.70% | 1.16% (Low) | £15,356.00 | £15,180.00 | 3.6M | Normal (1.5x) |
| COST | United States | $994.76 USD | -0.37% | 1.12% (Low) | $1,002.50 | $991.44 | 1.6M | Normal (0.7x) |
| ALV.DE | Germany | €381.50 EUR | +0.79% | 1.01% (Low) | €381.80 | €378.00 | 455.1K | Low (0.4x) |
| SONY | United States | $21.41 USD | -0.88% | 0.99% (Low) | $21.46 | $21.25 | 5.0M | Normal (1.0x) |
| HANG_SENG | United States | $26,765.72 USD | +0.66% | 0.89% (Low) | $26,870.03 | $26,632.53 | 2,499.4M | Normal (1.1x) |
| HMC | United States | $30.12 USD | +0.27% | 0.80% (Low) | $30.18 | $29.94 | 696.7K | Normal (0.8x) |
| DAX | United States | $25,175.94 USD | +0.76% | 0.78% (Low) | $25,184.41 | $24,988.61 | 55.2M | Normal (0.7x) |
| NASDAQ | United States | $23,152.08 USD | +1.26% | 0.72% (Low) | $23,169.68 | $23,004.69 | 8,427.5M | High (2.1x) |
| TM | United States | $241.73 USD | +1.29% | 0.67% (Low) | $241.86 | $240.24 | 338.6K | Normal (1.2x) |
| DOWJONES | United States | $49,482.15 USD | +0.63% | 0.63% (Low) | $49,517.36 | $49,206.87 | 541.6M | High (1.7x) |
| SP500 | United States | $6,946.13 USD | +0.81% | 0.54% (Low) | $6,952.51 | $6,915.15 | 5,328.1M | Normal (1.3x) |
| STI_INDEX | United States | $5,007.73 USD | -0.26% | 0.52% (Low) | $5,021.67 | $4,995.51 | 428.8M | High (1.7x) |
| CAC40 | United States | $8,559.07 USD | +0.47% | 0.38% (Low) | $8,560.91 | $8,528.63 | 61.3M | Normal (0.7x) |