Analyze Indian stocks with price, volume, and volatility metrics
+4.75%
₹2,240.80-2.83%
₹204.325.25%
Price Range| Symbol | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|
| HINDUNILVR | ₹2,240.80 | +4.75% | 5.25% (High) | ₹2,245.00 | ₹2,133.00 | 4,882,697 | High (2.8x) |
| TITAN | ₹4,525.90 | +1.45% | 4.66% (Medium) | ₹4,531.80 | ₹4,330.00 | 2,124,034 | Normal (1.3x) |
| JSWSTEEL | ₹1,240.30 | +2.09% | 3.65% (Medium) | ₹1,242.30 | ₹1,198.60 | 1,875,945 | Low (0.3x) |
| BRITANNIA | ₹5,735.50 | +2.68% | 3.26% (Medium) | ₹5,750.00 | ₹5,568.50 | 345,936 | Normal (0.9x) |
| TATACONSUM | ₹1,113.20 | +0.96% | 3.24% (Medium) | ₹1,126.40 | ₹1,091.10 | 1,287,668 | Normal (1.0x) |
| TECHM | ₹1,511.40 | +1.37% | 3.23% (Medium) | ₹1,522.50 | ₹1,474.90 | 1,859,402 | Normal (0.7x) |
| NESTLEIND | ₹1,285.60 | +2.24% | 3.13% (Medium) | ₹1,292.00 | ₹1,252.80 | 1,994,195 | Normal (1.4x) |
| HDFCLIFE | ₹616.45 | -2.38% | 3.10% (Medium) | ₹625.00 | ₹606.20 | 8,161,002 | High (2.3x) |
| MARUTI | ₹13,453.00 | +0.88% | 2.95% (Medium) | ₹13,647.00 | ₹13,256.00 | 549,308 | Normal (0.8x) |
| LTIM | ₹4,753.60 | +0.50% | 2.90% (Medium) | ₹4,778.90 | ₹4,644.20 | 339,240 | Normal (1.1x) |
| ASIANPAINT | ₹2,464.00 | +0.97% | 2.84% (Medium) | ₹2,486.10 | ₹2,417.50 | 1,286,575 | Normal (1.0x) |
| SHRIRAMFIN | ₹1,036.95 | +1.39% | 2.60% (Medium) | ₹1,039.50 | ₹1,013.15 | 4,345,572 | Normal (0.6x) |
| APOLLOHOSP | ₹7,699.00 | +1.93% | 2.59% (Medium) | ₹7,710.00 | ₹7,515.00 | 343,875 | Normal (0.6x) |
| ADANIENT | ₹2,218.30 | +0.66% | 2.47% (Medium) | ₹2,240.00 | ₹2,186.10 | 2,408,901 | Low (0.4x) |
| DRREDDY | ₹1,235.70 | +1.17% | 2.44% (Medium) | ₹1,242.00 | ₹1,212.40 | 2,564,061 | Normal (0.8x) |
| BPCL | ₹312.10 | +1.35% | 2.43% (Medium) | ₹313.70 | ₹306.25 | 10,758,881 | Normal (0.9x) |
| POWERGRID | ₹318.10 | +1.87% | 2.42% (Medium) | ₹318.95 | ₹311.40 | 13,609,827 | Normal (1.0x) |
| HEROMOTOCO | ₹5,230.50 | +1.38% | 2.33% (Medium) | ₹5,250.00 | ₹5,130.50 | 545,014 | Normal (0.8x) |
| KOTAKBANK | ₹383.60 | +1.17% | 2.27% (Medium) | ₹385.20 | ₹376.65 | 11,626,179 | High (3.2x) |
| INDUSINDBK | ₹853.90 | +0.71% | 2.25% (Medium) | ₹857.45 | ₹838.55 | 1,850,548 | Low (0.4x) |
| COALINDIA | ₹438.75 | +1.39% | 2.24% (Medium) | ₹440.15 | ₹430.50 | 10,733,309 | Normal (1.3x) |
| RELIANCE | ₹1,365.00 | +1.62% | 2.12% (Medium) | ₹1,368.40 | ₹1,340.00 | 13,869,105 | Normal (0.8x) |
| UPL | ₹664.70 | +0.72% | 2.12% (Medium) | ₹671.70 | ₹657.75 | 1,023,994 | Low (0.3x) |
| SBIN | ₹1,080.25 | +1.23% | 2.09% (Medium) | ₹1,082.15 | ₹1,060.00 | 16,823,879 | Normal (0.7x) |
| ITC | ₹306.80 | +1.12% | 2.01% (Medium) | ₹309.95 | ₹303.85 | 35,111,203 | High (2.2x) |
| NTPC | ₹393.60 | +0.72% | 2.01% (Medium) | ₹396.25 | ₹388.45 | 15,320,653 | Normal (1.2x) |
| HDFCBANK | ₹799.90 | +0.56% | 2.00% (Medium) | ₹803.95 | ₹788.20 | 37,282,544 | High (2.0x) |
| HCLTECH | ₹1,442.30 | -0.54% | 1.96% (Low) | ₹1,458.00 | ₹1,430.00 | 3,319,268 | Normal (0.9x) |
| EICHERMOT | ₹7,189.50 | +0.82% | 1.95% (Low) | ₹7,200.00 | ₹7,062.00 | 582,841 | Normal (0.7x) |
| WIPRO | ₹204.32 | -2.83% | 1.95% (Low) | ₹206.45 | ₹202.50 | 80,542,603 | High (6.3x) |
| TATASTEEL | ₹212.12 | +0.68% | 1.90% (Low) | ₹212.46 | ₹208.50 | 22,837,792 | Low (0.3x) |
| TRENT | ₹4,107.70 | +0.60% | 1.90% (Low) | ₹4,167.60 | ₹4,090.00 | 1,248,606 | High (2.3x) |
| ADANIPORTS | ₹1,573.40 | +1.52% | 1.89% (Low) | ₹1,578.50 | ₹1,549.20 | 6,024,587 | Normal (1.1x) |
| BAJAJFINSV | ₹1,838.90 | +0.49% | 1.87% (Low) | ₹1,845.50 | ₹1,811.70 | 487,836 | Low (0.2x) |
| DIVISLAB | ₹6,229.00 | -1.02% | 1.82% (Low) | ₹6,325.00 | ₹6,212.00 | 169,295 | Low (0.2x) |
| MM | ₹3,200.20 | -0.69% | 1.81% (Low) | ₹3,242.50 | ₹3,185.00 | 2,180,404 | Normal (0.7x) |
| LT | ₹4,096.10 | -0.58% | 1.72% (Low) | ₹4,142.90 | ₹4,072.80 | 2,796,673 | Normal (1.0x) |
| INFY | ₹1,318.70 | -0.04% | 1.70% (Low) | ₹1,328.30 | ₹1,306.10 | 12,064,048 | Normal (1.5x) |
| GRASIM | ₹2,720.50 | +0.12% | 1.65% (Low) | ₹2,736.60 | ₹2,692.30 | 427,517 | Low (0.4x) |
| BAJFINANCE | ₹908.25 | +0.26% | 1.64% (Low) | ₹910.45 | ₹895.80 | 6,035,241 | Low (0.3x) |
| CIPLA | ₹1,240.80 | +0.84% | 1.64% (Low) | ₹1,244.50 | ₹1,224.40 | 2,291,092 | Normal (0.9x) |
| ULTRACEMCO | ₹11,886.00 | +0.51% | 1.64% (Low) | ₹11,930.00 | ₹11,737.00 | 165,109 | Low (0.4x) |
| SUNPHARMA | ₹1,675.50 | -1.04% | 1.58% (Low) | ₹1,696.90 | ₹1,670.50 | 3,146,482 | Normal (0.7x) |
| HINDALCO | ₹1,039.00 | -0.09% | 1.54% (Low) | ₹1,040.75 | ₹1,025.00 | 4,301,884 | Low (0.4x) |
| AXISBANK | ₹1,359.10 | +0.70% | 1.50% (Low) | ₹1,364.30 | ₹1,344.10 | 4,062,181 | Low (0.4x) |
| ICICIBANK | ₹1,346.80 | +0.10% | 1.42% (Low) | ₹1,352.90 | ₹1,334.00 | 18,151,993 | Normal (1.0x) |
| TCS | ₹2,581.50 | +0.18% | 1.30% (Low) | ₹2,589.00 | ₹2,555.90 | 2,718,206 | Normal (1.0x) |
| BHARTIARTL | ₹1,846.90 | +0.34% | 1.19% (Low) | ₹1,851.40 | ₹1,829.70 | 7,344,787 | Normal (0.9x) |
| ONGC | ₹284.05 | +0.46% | 1.17% (Low) | ₹285.50 | ₹282.20 | 17,846,605 | Normal (1.2x) |
| BAJAJAUTO | ₹9,773.50 | -0.52% | 1.11% (Low) | ₹9,830.00 | ₹9,722.00 | 264,575 | Normal (0.6x) |
| SBILIFE | ₹1,970.90 | -0.19% | 1.07% (Low) | ₹1,975.80 | ₹1,954.90 | 533,713 | Low (0.4x) |