Screener Dashboard | Stock Analysis
Latest Imported Stocks
| Symbol |
Date |
Close |
Volume |
|
ADANIENT
|
2025-12-26 |
₹2,229.90 |
566,026 |
|
ADANIPORTS
|
2025-12-26 |
₹1,487.10 |
876,507 |
|
APOLLOHOSP
|
2025-12-26 |
₹7,156.00 |
228,149 |
|
ASIANPAINT
|
2025-12-26 |
₹2,746.50 |
532,037 |
|
AXISBANK
|
2025-12-26 |
₹1,228.20 |
1,665,961 |
|
BAJAJAUTO
|
2025-12-26 |
₹9,064.50 |
105,811 |
|
BAJAJFINSV
|
2025-12-26 |
₹2,017.60 |
1,755,025 |
|
BAJFINANCE
|
2025-12-26 |
₹1,000.00 |
5,210,389 |
|
BANKNIFTY
|
2025-12-26 |
₹59,011.35 |
72,910,000 |
|
BHARTIARTL
|
2025-12-26 |
₹2,105.40 |
1,297,766 |
|
BPCL
|
2025-12-26 |
₹366.00 |
2,997,762 |
|
BRITANNIA
|
2025-12-26 |
₹6,032.50 |
65,991 |
|
CIPLA
|
2025-12-26 |
₹1,506.00 |
951,348 |
|
COALINDIA
|
2025-12-26 |
₹402.15 |
5,432,566 |
|
DIVISLAB
|
2025-12-26 |
₹6,427.50 |
252,678 |
|
DRREDDY
|
2025-12-26 |
₹1,269.30 |
594,066 |
|
EICHERMOT
|
2025-12-26 |
₹7,324.00 |
157,697 |
|
GRASIM
|
2025-12-26 |
₹2,817.70 |
506,137 |
|
HCLTECH
|
2025-12-26 |
₹1,660.90 |
921,063 |
|
HDFCBANK
|
2025-12-26 |
₹992.10 |
9,359,654 |
|
HDFCLIFE
|
2025-12-26 |
₹748.45 |
1,655,188 |
|
HEROMOTOCO
|
2025-12-26 |
₹5,637.00 |
249,771 |
|
HINDALCO
|
2025-12-26 |
₹872.90 |
2,334,587 |
|
HINDUNILVR
|
2025-12-26 |
₹2,285.40 |
533,470 |
|
ICICIBANK
|
2025-12-26 |
₹1,350.40 |
2,810,439 |
|
INDUSINDBK
|
2025-12-26 |
₹849.85 |
4,257,578 |
|
INFY
|
2025-12-26 |
₹1,656.10 |
2,004,570 |
|
ITC
|
2025-12-26 |
₹404.15 |
3,151,244 |
|
JSWSTEEL
|
2025-12-26 |
₹1,094.40 |
1,317,206 |
|
KOTAKBANK
|
2025-12-26 |
₹2,164.20 |
738,111 |
|
LT
|
2025-12-26 |
₹4,047.30 |
594,313 |
|
LTIM
|
2025-12-26 |
₹6,035.50 |
113,650 |
|
MARUTI
|
2025-12-26 |
₹16,596.00 |
212,849 |
|
MM
|
2025-12-26 |
₹3,623.10 |
829,881 |
|
NESTLEIND
|
2025-12-26 |
₹1,272.60 |
1,433,002 |
|
NIFTY
|
2025-12-26 |
₹26,042.30 |
142,230,000 |
|
NTPC
|
2025-12-26 |
₹324.10 |
4,174,104 |
|
ONGC
|
2025-12-26 |
₹234.53 |
3,708,117 |
|
POWERGRID
|
2025-12-26 |
₹265.45 |
6,027,494 |
|
RELIANCE
|
2025-12-26 |
₹1,559.20 |
2,310,381 |
|
SBILIFE
|
2025-12-26 |
₹2,019.10 |
180,039 |
|
SBIN
|
2025-12-26 |
₹966.30 |
3,285,528 |
|
SHRIRAMFIN
|
2025-12-26 |
₹960.25 |
4,738,790 |
|
SUNPHARMA
|
2025-12-26 |
₹1,719.50 |
2,507,229 |
|
TATACONSUM
|
2025-12-26 |
₹1,175.70 |
322,737 |
|
TATASTEEL
|
2025-12-26 |
₹169.12 |
16,903,437 |
|
TCS
|
2025-12-26 |
₹3,280.00 |
1,176,358 |
|
TECHM
|
2025-12-26 |
₹1,612.30 |
461,105 |
|
TITAN
|
2025-12-26 |
₹3,992.00 |
1,112,921 |
|
TRENT
|
2025-12-26 |
₹4,285.30 |
1,029,771 |
|
ULTRACEMCO
|
2025-12-26 |
₹11,794.00 |
193,103 |
|
UPL
|
2025-12-26 |
₹774.05 |
1,476,860 |
|
WIPRO
|
2025-12-26 |
₹266.30 |
2,898,032 |
